2017-12-17T05:46:04.600Z|I-OCEAN7-304-0616641|  26.02  10.758  36.665  32.843 1490.3374 12:41:56.66M
2017-12-17T05:46:09.664Z|I-OCEAN7-304-0616641|  26.06  10.758  36.657  32.835 1490.3285 12:42:01.72M
2017-12-17T05:46:14.728Z|I-OCEAN7-304-0616641|  26.05  10.758  36.624  32.803 1490.2882 12:42:06.79M
2017-12-17T05:46:19.796Z|I-OCEAN7-304-0616641|  26.09  10.758  36.625  32.803 1490.2885 12:42:11.85M
2017-12-17T05:46:24.858Z|I-OCEAN7-304-0616641|  26.04  10.758  36.678  32.857 1490.3521 12:42:16.91M
2017-12-17T05:46:29.921Z|I-OCEAN7-304-0616641|  26.04  10.758  36.672  32.851 1490.3446 12:42:22.00M
2017-12-17T05:46:34.989Z|I-OCEAN7-304-0616641|  26.04  10.758  36.745  32.924 1490.4320 12:42:27.06M
2017-12-17T05:46:40.052Z|I-OCEAN7-304-0616641|  26.02  10.757  36.695  32.874 1490.3706 12:42:32.13M
2017-12-17T05:46:45.117Z|I-OCEAN7-304-0616641|  26.02  10.758  36.694  32.873 1490.3706 12:42:37.19M
2017-12-17T05:46:50.184Z|I-OCEAN7-304-0616641|  25.98  10.756  36.694  32.875 1490.3649 12:42:42.25M
2017-12-17T05:46:55.338Z|I-OCEAN7-304-0616641|  25.98  10.759  36.656  32.834 1490.3267 12:42:47.32M