2017-12-17T05:44:03.562Z|I-OCEAN7-304-0616641|  26.05  10.761  36.495  32.672 1490.1385 12:39:55.61M
2017-12-17T05:44:08.626Z|I-OCEAN7-304-0616641|  26.05  10.761  36.541  32.717 1490.1936 12:40:00.68M
2017-12-17T05:44:13.692Z|I-OCEAN7-304-0616641|  26.06  10.761  36.531  32.708 1490.1829 12:40:05.74M
2017-12-17T05:44:18.758Z|I-OCEAN7-304-0616641|  26.09  10.761  36.530  32.707 1490.1820 12:40:10.81M
2017-12-17T05:44:23.824Z|I-OCEAN7-304-0616641|  26.05  10.761  36.545  32.722 1490.1992 12:40:15.87M
2017-12-17T05:44:28.889Z|I-OCEAN7-304-0616641|  26.05  10.759  36.578  32.756 1490.2347 12:40:20.94M
2017-12-17T05:44:33.954Z|I-OCEAN7-304-0616641|  26.06  10.759  36.552  32.730 1490.2040 12:40:26.02M
2017-12-17T05:44:38.756Z|I-OCEAN7-304-0616641|  26.11  10.759  36.578  32.756 1490.2360 12:40:31.09M
2017-12-17T05:44:43.822Z|I-OCEAN7-304-0616641|  26.03  10.759  36.571  32.749 1490.2253 12:40:35.87M
2017-12-17T05:44:48.886Z|I-OCEAN7-304-0616641|  26.03  10.759  36.536  32.715 1490.1831 12:40:40.93M
2017-12-17T05:44:53.953Z|I-OCEAN7-304-0616641|  26.05  10.758  36.529  32.708 1490.1729 12:40:46.02M
2017-12-17T05:44:59.015Z|I-OCEAN7-304-0616641|  26.05  10.758  36.550  32.729 1490.1971 12:40:51.08M