2017-12-17T05:42:02.005Z|I-OCEAN7-304-0616641|  26.12  10.762  36.599  32.773 1490.2689 12:37:54.06M
2017-12-17T05:42:07.071Z|I-OCEAN7-304-0616641|  26.12  10.763  36.599  32.773 1490.2692 12:37:59.13M
2017-12-17T05:42:12.137Z|I-OCEAN7-304-0616641|  26.07  10.762  36.589  32.764 1490.2566 12:38:04.19M
2017-12-17T05:42:17.201Z|I-OCEAN7-304-0616641|  26.11  10.758  36.575  32.755 1490.2284 12:38:09.26M
2017-12-17T05:42:22.268Z|I-OCEAN7-304-0616641|  26.09  10.757  36.575  32.755 1490.2260 12:38:14.32M
2017-12-17T05:42:27.331Z|I-OCEAN7-304-0616641|  26.14  10.756  36.650  32.830 1490.3145 12:38:19.38M
2017-12-17T05:42:32.396Z|I-OCEAN7-304-0616641|  26.12  10.756  36.560  32.741 1490.2050 12:38:24.45M
2017-12-17T05:42:37.460Z|I-OCEAN7-304-0616641|  26.12  10.755  36.538  32.719 1490.1775 12:38:29.51M
2017-12-17T05:42:42.525Z|I-OCEAN7-304-0616641|  26.12  10.757  36.531  32.710 1490.1732 12:38:34.57M
2017-12-17T05:42:47.591Z|I-OCEAN7-304-0616641|  26.10  10.757  36.519  32.698 1490.1593 12:38:39.64M
2017-12-17T05:42:52.655Z|I-OCEAN7-304-0616641|  26.09  10.758  36.556  32.735 1490.2048 12:38:44.70M
2017-12-17T05:42:57.719Z|I-OCEAN7-304-0616641|  26.09  10.758  36.580  32.759 1490.2349 12:38:49.77M