2017-12-17T05:35:02.404Z|I-OCEAN7-304-0616641|  26.16  10.770  36.505  32.674 1490.1748 12:30:54.43M
2017-12-17T05:35:07.471Z|I-OCEAN7-304-0616641|  26.10  10.769  36.480  32.649 1490.1421 12:30:59.49M
2017-12-17T05:35:12.536Z|I-OCEAN7-304-0616641|  26.12  10.770  36.512  32.681 1490.1825 12:31:04.56M
2017-12-17T05:35:17.599Z|I-OCEAN7-304-0616641|  26.14  10.770  36.456  32.625 1490.1154 12:31:09.62M
2017-12-17T05:35:22.664Z|I-OCEAN7-304-0616641|  26.14  10.770  36.493  32.661 1490.1592 12:31:14.68M
2017-12-17T05:35:27.728Z|I-OCEAN7-304-0616641|  26.15  10.769  36.551  32.720 1490.2294 12:31:19.75M
2017-12-17T05:35:32.795Z|I-OCEAN7-304-0616641|  26.15  10.769  36.632  32.801 1490.3260 12:31:24.81M
2017-12-17T05:35:37.858Z|I-OCEAN7-304-0616641|  26.15  10.769  36.572  32.741 1490.2531 12:31:29.88M
2017-12-17T05:35:42.921Z|I-OCEAN7-304-0616641|  26.15  10.769  36.542  32.711 1490.2173 12:31:34.94M
2017-12-17T05:35:47.987Z|I-OCEAN7-304-0616641|  26.15  10.769  36.581  32.749 1490.2639 12:31:40.02M
2017-12-17T05:35:53.050Z|I-OCEAN7-304-0616641|  26.15  10.769  36.581  32.750 1490.2634 12:31:45.09M
2017-12-17T05:35:58.118Z|I-OCEAN7-304-0616641|  26.15  10.769  36.581  32.750 1490.2633 12:31:50.15M