2017-12-17T05:33:01.370Z|I-OCEAN7-304-0616641|  26.18  10.768  36.579  32.749 1490.2601 12:28:53.64M
2017-12-17T05:33:06.434Z|I-OCEAN7-304-0616641|  26.19  10.768  36.578  32.747 1490.2585 12:28:58.45M
2017-12-17T05:33:11.496Z|I-OCEAN7-304-0616641|  26.16  10.768  36.640  32.810 1490.3331 12:29:03.52M
2017-12-17T05:33:16.564Z|I-OCEAN7-304-0616641|  26.16  10.768  36.640  32.810 1490.3325 12:29:08.58M
2017-12-17T05:33:21.628Z|I-OCEAN7-304-0616641|  26.16  10.768  36.615  32.785 1490.3027 12:29:13.64M
2017-12-17T05:33:26.691Z|I-OCEAN7-304-0616641|  26.17  10.768  36.622  32.791 1490.3102 12:29:18.71M
2017-12-17T05:33:31.497Z|I-OCEAN7-304-0616641|  26.18  10.768  36.622  32.792 1490.3103 12:29:23.77M
2017-12-17T05:33:36.562Z|I-OCEAN7-304-0616641|  26.18  10.767  36.628  32.798 1490.3169 12:29:28.58M
2017-12-17T05:33:41.628Z|I-OCEAN7-304-0616641|  26.22  10.767  36.566  32.737 1490.2429 12:29:33.64M
2017-12-17T05:33:46.693Z|I-OCEAN7-304-0616641|  26.19  10.767  36.558  32.729 1490.2319 12:29:38.71M
2017-12-17T05:33:51.756Z|I-OCEAN7-304-0616641|  26.18  10.767  36.585  32.756 1490.2640 12:29:43.77M
2017-12-17T05:33:56.821Z|I-OCEAN7-304-0616641|  26.17  10.767  36.547  32.718 1490.2177 12:29:48.83M