2017-12-17T05:31:00.070Z|I-OCEAN7-304-0616641|  26.22  10.769  36.560  32.729 1490.2412 12:26:52.09M
2017-12-17T05:31:05.137Z|I-OCEAN7-304-0616641|  26.22  10.770  36.578  32.746 1490.2634 12:26:57.15M
2017-12-17T05:31:10.202Z|I-OCEAN7-304-0616641|  26.24  10.770  36.623  32.791 1490.3181 12:27:02.22M
2017-12-17T05:31:15.267Z|I-OCEAN7-304-0616641|  26.24  10.770  36.596  32.764 1490.2863 12:27:07.28M
2017-12-17T05:31:20.331Z|I-OCEAN7-304-0616641|  26.24  10.770  36.587  32.755 1490.2765 12:27:12.35M
2017-12-17T05:31:25.397Z|I-OCEAN7-304-0616641|  26.22  10.771  36.588  32.755 1490.2771 12:27:17.41M
2017-12-17T05:31:30.463Z|I-OCEAN7-304-0616641|  26.22  10.771  36.587  32.754 1490.2773 12:27:22.47M
2017-12-17T05:31:35.524Z|I-OCEAN7-304-0616641|  26.22  10.771  36.646  32.812 1490.3484 12:27:27.54M
2017-12-17T05:31:40.591Z|I-OCEAN7-304-0616641|  26.22  10.771  36.645  32.812 1490.3479 12:27:32.60M
2017-12-17T05:31:45.655Z|I-OCEAN7-304-0616641|  26.22  10.771  36.671  32.838 1490.3790 12:27:37.67M
2017-12-17T05:31:50.721Z|I-OCEAN7-304-0616641|  26.22  10.771  36.603  32.770 1490.2971 12:27:42.73M
2017-12-17T05:31:55.786Z|I-OCEAN7-304-0616641|  26.22  10.771  36.571  32.739 1490.2579 12:27:47.79M