2017-12-17T05:29:03.838Z|I-OCEAN7-304-0616641|  26.30  10.773  36.548  32.713 1490.2383 12:24:55.84M
2017-12-17T05:29:08.906Z|I-OCEAN7-304-0616641|  26.30  10.773  36.587  32.752 1490.2842 12:25:00.90M
2017-12-17T05:29:13.971Z|I-OCEAN7-304-0616641|  26.30  10.773  36.578  32.743 1490.2721 12:25:05.96M
2017-12-17T05:29:19.035Z|I-OCEAN7-304-0616641|  26.24  10.772  36.510  32.676 1490.1885 12:25:11.05M
2017-12-17T05:29:24.098Z|I-OCEAN7-304-0616641|  26.24  10.772  36.560  32.726 1490.2476 12:25:16.11M
2017-12-17T05:29:28.906Z|I-OCEAN7-304-0616641|  26.24  10.772  36.559  32.725 1490.2466 12:25:21.17M
2017-12-17T05:29:33.969Z|I-OCEAN7-304-0616641|  26.23  10.772  36.500  32.667 1490.1754 12:25:25.97M
2017-12-17T05:29:39.035Z|I-OCEAN7-304-0616641|  26.23  10.772  36.525  32.691 1490.2050 12:25:31.05M
2017-12-17T05:29:44.100Z|I-OCEAN7-304-0616641|  26.27  10.772  36.573  32.739 1490.2629 12:25:36.11M
2017-12-17T05:29:49.164Z|I-OCEAN7-304-0616641|  26.20  10.771  36.601  32.768 1490.2946 12:25:41.18M
2017-12-17T05:29:54.230Z|I-OCEAN7-304-0616641|  26.27  10.771  36.600  32.767 1490.2936 12:25:46.24M
2017-12-17T05:29:59.295Z|I-OCEAN7-304-0616641|  26.20  10.771  36.600  32.767 1490.2921 12:25:51.31M