2017-12-17T05:27:02.546Z|I-OCEAN7-304-0616641|  26.28  10.774  36.600  32.764 1490.3024 12:22:54.54M
2017-12-17T05:27:07.607Z|I-OCEAN7-304-0616641|  26.28  10.774  36.593  32.757 1490.2933 12:22:59.61M
2017-12-17T05:27:12.674Z|I-OCEAN7-304-0616641|  26.27  10.774  36.561  32.725 1490.2545 12:23:04.67M
2017-12-17T05:27:17.739Z|I-OCEAN7-304-0616641|  26.28  10.774  36.584  32.748 1490.2827 12:23:09.73M
2017-12-17T05:27:22.802Z|I-OCEAN7-304-0616641|  26.28  10.775  36.558  32.722 1490.2529 12:23:14.80M
2017-12-17T05:27:27.869Z|I-OCEAN7-304-0616641|  26.28  10.775  36.559  32.722 1490.2544 12:23:19.86M
2017-12-17T05:27:32.933Z|I-OCEAN7-304-0616641|  26.28  10.775  36.585  32.748 1490.2856 12:23:24.92M
2017-12-17T05:27:37.999Z|I-OCEAN7-304-0616641|  26.29  10.775  36.563  32.726 1490.2583 12:23:30.01M
2017-12-17T05:27:43.066Z|I-OCEAN7-304-0616641|  26.25  10.774  36.553  32.718 1490.2458 12:23:35.07M
2017-12-17T05:27:47.869Z|I-OCEAN7-304-0616641|  26.26  10.776  36.633  32.795 1490.3448 12:23:40.14M
2017-12-17T05:27:52.932Z|I-OCEAN7-304-0616641|  26.30  10.776  36.564  32.727 1490.2633 12:23:44.92M
2017-12-17T05:27:57.998Z|I-OCEAN7-304-0616641|  26.29  10.776  36.565  32.728 1490.2637 12:23:50.01M