2017-12-17T05:22:04.761Z|I-OCEAN7-304-0616641|  26.40  10.777  36.586  32.748 1490.2935 12:17:56.74M
2017-12-17T05:22:09.825Z|I-OCEAN7-304-0616641|  26.35  10.776  36.610  32.772 1490.3199 12:18:01.80M
2017-12-17T05:22:14.890Z|I-OCEAN7-304-0616641|  26.26  10.776  36.577  32.740 1490.2776 12:18:06.86M
2017-12-17T05:22:19.953Z|I-OCEAN7-304-0616641|  26.31  10.775  36.611  32.774 1490.3182 12:18:11.93M
2017-12-17T05:22:25.018Z|I-OCEAN7-304-0616641|  26.31  10.775  36.554  32.717 1490.2495 12:18:17.01M
2017-12-17T05:22:30.084Z|I-OCEAN7-304-0616641|  26.31  10.776  36.576  32.738 1490.2761 12:18:22.07M
2017-12-17T05:22:35.147Z|I-OCEAN7-304-0616641|  26.31  10.775  36.583  32.746 1490.2845 12:18:27.14M
2017-12-17T05:22:40.213Z|I-OCEAN7-304-0616641|  26.33  10.775  36.579  32.742 1490.2805 12:18:32.20M
2017-12-17T05:22:45.277Z|I-OCEAN7-304-0616641|  26.34  10.775  36.620  32.783 1490.3291 12:18:37.27M
2017-12-17T05:22:50.344Z|I-OCEAN7-304-0616641|  26.34  10.775  36.658  32.821 1490.3756 12:18:42.33M
2017-12-17T05:22:55.411Z|I-OCEAN7-304-0616641|  26.37  10.775  36.576  32.739 1490.2761 12:18:47.39M