2017-12-17T05:20:03.199Z|I-OCEAN7-304-0616641|  26.29  10.775  36.581  32.744 1490.2795 12:15:55.19M
2017-12-17T05:20:08.266Z|I-OCEAN7-304-0616641|  26.29  10.775  36.581  32.745 1490.2808 12:16:00.24M
2017-12-17T05:20:13.331Z|I-OCEAN7-304-0616641|  26.31  10.775  36.536  32.699 1490.2264 12:16:05.31M
2017-12-17T05:20:18.398Z|I-OCEAN7-304-0616641|  26.31  10.775  36.536  32.699 1490.2273 12:16:10.37M
2017-12-17T05:20:23.462Z|I-OCEAN7-304-0616641|  26.33  10.775  36.575  32.738 1490.2747 12:16:15.44M
2017-12-17T05:20:28.526Z|I-OCEAN7-304-0616641|  26.34  10.775  36.569  32.733 1490.2682 12:16:20.50M
2017-12-17T05:20:33.594Z|I-OCEAN7-304-0616641|  26.37  10.775  36.631  32.794 1490.3433 12:16:25.56M
2017-12-17T05:20:38.658Z|I-OCEAN7-304-0616641|  26.34  10.776  36.674  32.836 1490.3956 12:16:30.63M
2017-12-17T05:20:43.722Z|I-OCEAN7-304-0616641|  26.41  10.776  36.617  32.779 1490.3282 12:16:35.69M
2017-12-17T05:20:48.786Z|I-OCEAN7-304-0616641|  26.36  10.776  36.594  32.756 1490.3013 12:16:40.76M
2017-12-17T05:20:53.851Z|I-OCEAN7-304-0616641|  26.35  10.776  36.594  32.756 1490.3014 12:16:45.82M
2017-12-17T05:20:58.914Z|I-OCEAN7-304-0616641|  26.33  10.777  36.603  32.764 1490.3120 12:16:50.88M