2017-12-17T05:18:01.646Z|I-OCEAN7-304-0616641|  26.35  10.776  36.515  32.678 1490.2042 12:13:53.61M
2017-12-17T05:18:06.710Z|I-OCEAN7-304-0616641|  26.37  10.777  36.493  32.654 1490.1819 12:13:58.67M
2017-12-17T05:18:11.775Z|I-OCEAN7-304-0616641|  26.37  10.777  36.514  32.675 1490.2074 12:14:03.74M
2017-12-17T05:18:16.840Z|I-OCEAN7-304-0616641|  26.36  10.778  36.543  32.704 1490.2433 12:14:08.80M
2017-12-17T05:18:21.907Z|I-OCEAN7-304-0616641|  26.39  10.778  36.533  32.694 1490.2323 12:14:13.87M
2017-12-17T05:18:26.970Z|I-OCEAN7-304-0616641|  26.34  10.778  36.557  32.718 1490.2617 12:14:18.93M
2017-12-17T05:18:32.034Z|I-OCEAN7-304-0616641|  26.39  10.779  36.558  32.718 1490.2633 12:14:24.01M
2017-12-17T05:18:37.100Z|I-OCEAN7-304-0616641|  26.37  10.779  36.552  32.712 1490.2571 12:14:29.08M
2017-12-17T05:18:42.165Z|I-OCEAN7-304-0616641|  26.37  10.779  36.555  32.715 1490.2596 12:14:34.14M
2017-12-17T05:18:47.229Z|I-OCEAN7-304-0616641|  26.37  10.778  36.567  32.728 1490.2737 12:14:39.21M
2017-12-17T05:18:52.295Z|I-OCEAN7-304-0616641|  26.37  10.778  36.569  32.730 1490.2743 12:14:44.27M
2017-12-17T05:18:57.358Z|I-OCEAN7-304-0616641|  26.34  10.777  36.615  32.776 1490.3281 12:14:49.33M