2017-12-17T05:14:03.856Z|I-OCEAN7-304-0616641|  26.42  10.777  36.580  32.742 1490.2858 12:09:55.81M
2017-12-17T05:14:08.922Z|I-OCEAN7-304-0616641|  26.42  10.776  36.548  32.710 1490.2467 12:10:00.87M
2017-12-17T05:14:13.987Z|I-OCEAN7-304-0616641|  26.42  10.776  36.526  32.689 1490.2202 12:10:05.93M
2017-12-17T05:14:19.053Z|I-OCEAN7-304-0616641|  26.42  10.776  36.550  32.712 1490.2488 12:10:11.02M
2017-12-17T05:14:24.114Z|I-OCEAN7-304-0616641|  26.41  10.777  36.540  32.702 1490.2372 12:10:16.08M
2017-12-17T05:14:29.183Z|I-OCEAN7-304-0616641|  26.42  10.776  36.537  32.700 1490.2340 12:10:21.14M
2017-12-17T05:14:34.247Z|I-OCEAN7-304-0616641|  26.42  10.776  36.577  32.739 1490.2813 12:10:26.21M
2017-12-17T05:14:39.311Z|I-OCEAN7-304-0616641|  26.39  10.776  36.547  32.709 1490.2448 12:10:31.27M
2017-12-17T05:14:44.374Z|I-OCEAN7-304-0616641|  26.39  10.777  36.547  32.709 1490.2454 12:10:36.33M
2017-12-17T05:14:49.441Z|I-OCEAN7-304-0616641|  26.38  10.777  36.547  32.709 1490.2454 12:10:41.40M
2017-12-17T05:14:54.507Z|I-OCEAN7-304-0616641|  26.38  10.777  36.546  32.708 1490.2443 12:10:46.46M
2017-12-17T05:14:59.570Z|I-OCEAN7-304-0616641|  26.38  10.777  36.568  32.730 1490.2716 12:10:51.53M