2017-12-17T05:12:02.300Z|I-OCEAN7-304-0616641| 26.46 10.778 36.585 32.746 1490.2966 12:07:54.27M 2017-12-17T05:12:07.368Z|I-OCEAN7-304-0616641| 26.46 10.779 36.583 32.743 1490.2949 12:07:59.32M 2017-12-17T05:12:12.431Z|I-OCEAN7-304-0616641| 26.44 10.777 36.604 32.765 1490.3156 12:08:04.38M 2017-12-17T05:12:17.495Z|I-OCEAN7-304-0616641| 26.43 10.777 36.567 32.729 1490.2709 12:08:09.45M 2017-12-17T05:12:22.561Z|I-OCEAN7-304-0616641| 26.43 10.776 36.567 32.729 1490.2694 12:08:14.51M 2017-12-17T05:12:27.625Z|I-OCEAN7-304-0616641| 26.43 10.776 36.579 32.742 1490.2838 12:08:19.57M 2017-12-17T05:12:32.689Z|I-OCEAN7-304-0616641| 26.44 10.776 36.590 32.752 1490.2966 12:08:24.63M 2017-12-17T05:12:37.754Z|I-OCEAN7-304-0616641| 26.45 10.776 36.591 32.753 1490.2983 12:08:29.70M 2017-12-17T05:12:42.820Z|I-OCEAN7-304-0616641| 26.44 10.776 36.589 32.751 1490.2954 12:08:34.76M 2017-12-17T05:12:47.886Z|I-OCEAN7-304-0616641| 26.47 10.776 36.573 32.736 1490.2767 12:08:39.83M 2017-12-17T05:12:52.949Z|I-OCEAN7-304-0616641| 26.47 10.776 36.541 32.704 1490.2379 12:08:44.89M 2017-12-17T05:12:58.016Z|I-OCEAN7-304-0616641| 26.45 10.776 36.549 32.712 1490.2478 12:08:49.95M