2017-12-17T05:09:00.228Z|I-OCEAN7-304-0616641|  26.42  10.779  36.573  32.732 1490.2827 12:04:52.17M
2017-12-17T05:09:05.291Z|I-OCEAN7-304-0616641|  26.42  10.779  36.619  32.778 1490.3386 12:04:57.24M
2017-12-17T05:09:10.355Z|I-OCEAN7-304-0616641|  26.42  10.780  36.662  32.821 1490.3917 12:05:02.30M
2017-12-17T05:09:15.422Z|I-OCEAN7-304-0616641|  26.43  10.779  36.591  32.751 1490.3043 12:05:07.36M
2017-12-17T05:09:20.488Z|I-OCEAN7-304-0616641|  26.50  10.779  36.638  32.797 1490.3627 12:05:12.43M
2017-12-17T05:09:25.548Z|I-OCEAN7-304-0616641|  26.46  10.779  36.628  32.787 1490.3507 12:05:17.49M
2017-12-17T05:09:30.616Z|I-OCEAN7-304-0616641|  26.46  10.780  36.626  32.785 1490.3492 12:05:22.55M
2017-12-17T05:09:35.681Z|I-OCEAN7-304-0616641|  26.48  10.780  36.607  32.766 1490.3269 12:05:27.62M
2017-12-17T05:09:40.745Z|I-OCEAN7-304-0616641|  26.48  10.780  36.661  32.820 1490.3922 12:05:32.68M
2017-12-17T05:09:45.811Z|I-OCEAN7-304-0616641|  26.48  10.779  36.617  32.777 1490.3389 12:05:37.74M
2017-12-17T05:09:50.876Z|I-OCEAN7-304-0616641|  26.48  10.779  36.672  32.831 1490.4030 12:05:42.81M
2017-12-17T05:09:55.941Z|I-OCEAN7-304-0616641|  26.47  10.782  36.621  32.778 1490.3483 12:05:47.87M