2017-12-17T05:07:03.735Z|I-OCEAN7-304-0616641|  26.54  10.782  36.617  32.774 1490.3450 12:02:55.66M
2017-12-17T05:07:08.795Z|I-OCEAN7-304-0616641|  26.50  10.782  36.624  32.782 1490.3531 12:03:00.73M
2017-12-17T05:07:13.865Z|I-OCEAN7-304-0616641|  26.50  10.781  36.625  32.782 1490.3529 12:03:05.79M
2017-12-17T05:07:18.929Z|I-OCEAN7-304-0616641|  26.50  10.781  36.704  32.861 1490.4484 12:03:10.85M
2017-12-17T05:07:23.994Z|I-OCEAN7-304-0616641|  26.49  10.782  36.615  32.773 1490.3418 12:03:15.92M
2017-12-17T05:07:29.058Z|I-OCEAN7-304-0616641|  26.49  10.782  36.626  32.783 1490.3550 12:03:21.00M
2017-12-17T05:07:34.122Z|I-OCEAN7-304-0616641|  26.49  10.782  36.608  32.765 1490.3339 12:03:26.06M
2017-12-17T05:07:39.189Z|I-OCEAN7-304-0616641|  26.49  10.782  36.581  32.738 1490.3010 12:03:31.13M
2017-12-17T05:07:44.252Z|I-OCEAN7-304-0616641|  26.47  10.782  36.627  32.784 1490.3557 12:03:36.19M
2017-12-17T05:07:49.317Z|I-OCEAN7-304-0616641|  26.45  10.782  36.634  32.791 1490.3646 12:03:41.25M
2017-12-17T05:07:54.384Z|I-OCEAN7-304-0616641|  26.45  10.781  36.565  32.723 1490.2798 12:03:46.32M
2017-12-17T05:07:59.449Z|I-OCEAN7-304-0616641|  26.47  10.781  36.596  32.753 1490.3167 12:03:51.39M