2017-12-17T05:05:02.178Z|I-OCEAN7-304-0616641|  26.50  10.782  36.577  32.734 1490.2963 12:00:54.11M
2017-12-17T05:05:07.243Z|I-OCEAN7-304-0616641|  26.50  10.782  36.536  32.694 1490.2465 12:00:59.17M
2017-12-17T05:05:12.307Z|I-OCEAN7-304-0616641|  26.52  10.781  36.547  32.704 1490.2593 12:01:04.24M
2017-12-17T05:05:17.373Z|I-OCEAN7-304-0616641|  26.52  10.781  36.564  32.722 1490.2802 12:01:09.30M
2017-12-17T05:05:22.438Z|I-OCEAN7-304-0616641|  26.50  10.781  36.697  32.854 1490.4391 12:01:14.37M
2017-12-17T05:05:27.501Z|I-OCEAN7-304-0616641|  26.46  10.781  36.705  32.862 1490.4468 12:01:19.43M
2017-12-17T05:05:32.566Z|I-OCEAN7-304-0616641|  26.46  10.781  36.749  32.907 1490.4999 12:01:24.49M
2017-12-17T05:05:37.631Z|I-OCEAN7-304-0616641|  26.46  10.780  36.712  32.870 1490.4543 12:01:29.56M
2017-12-17T05:05:42.697Z|I-OCEAN7-304-0616641|  26.47  10.780  36.712  32.870 1490.4535 12:01:34.62M
2017-12-17T05:05:47.758Z|I-OCEAN7-304-0616641|  26.47  10.780  36.667  32.825 1490.3999 12:01:39.68M
2017-12-17T05:05:52.824Z|I-OCEAN7-304-0616641|  26.51  10.780  36.667  32.825 1490.4009 12:01:44.74M
2017-12-17T05:05:57.890Z|I-OCEAN7-304-0616641|  26.51  10.781  36.676  32.834 1490.4122 12:01:49.81M