2017-12-17T05:03:01.141Z|I-OCEAN7-304-0616641|  26.47  10.786  36.652  32.805 1490.3965 11:58:53.06M
2017-12-17T05:03:06.205Z|I-OCEAN7-304-0616641|  26.49  10.786  36.653  32.805 1490.3983 11:58:58.13M
2017-12-17T05:03:11.271Z|I-OCEAN7-304-0616641|  26.50  10.786  36.619  32.772 1490.3577 11:59:03.19M
2017-12-17T05:03:16.333Z|I-OCEAN7-304-0616641|  26.47  10.786  36.619  32.773 1490.3563 11:59:08.26M
2017-12-17T05:03:21.140Z|I-OCEAN7-304-0616641|  26.55  10.786  36.619  32.772 1490.3572 11:59:13.32M
2017-12-17T05:03:26.204Z|I-OCEAN7-304-0616641|  26.54  10.786  36.625  32.778 1490.3639 11:59:18.13M
2017-12-17T05:03:31.269Z|I-OCEAN7-304-0616641|  26.55  10.786  36.640  32.794 1490.3823 11:59:23.19M
2017-12-17T05:03:36.336Z|I-OCEAN7-304-0616641|  26.50  10.785  36.642  32.795 1490.3827 11:59:28.26M
2017-12-17T05:03:41.399Z|I-OCEAN7-304-0616641|  26.50  10.785  36.672  32.826 1490.4192 11:59:33.32M
2017-12-17T05:03:46.465Z|I-OCEAN7-304-0616641|  26.50  10.785  36.643  32.798 1490.3834 11:59:38.39M
2017-12-17T05:03:51.531Z|I-OCEAN7-304-0616641|  26.52  10.785  36.618  32.773 1490.3530 11:59:43.45M
2017-12-17T05:03:56.595Z|I-OCEAN7-304-0616641|  26.48  10.784  36.596  32.751 1490.3258 11:59:48.52M