2017-12-17T05:01:04.910Z|I-OCEAN7-304-0616641|  26.51  10.784  36.654  32.810 1490.3940 11:56:56.81M
2017-12-17T05:01:09.972Z|I-OCEAN7-304-0616641|  26.50  10.783  36.641  32.797 1490.3778 11:57:01.88M
2017-12-17T05:01:15.038Z|I-OCEAN7-304-0616641|  26.50  10.783  36.641  32.797 1490.3770 11:57:06.94M
2017-12-17T05:01:20.104Z|I-OCEAN7-304-0616641|  26.50  10.783  36.598  32.754 1490.3247 11:57:12.02M
2017-12-17T05:01:25.169Z|I-OCEAN7-304-0616641|  26.50  10.784  36.658  32.814 1490.3984 11:57:17.09M
2017-12-17T05:01:30.232Z|I-OCEAN7-304-0616641|  26.51  10.784  36.631  32.786 1490.3656 11:57:22.15M
2017-12-17T05:01:35.299Z|I-OCEAN7-304-0616641|  26.51  10.784  36.630  32.786 1490.3656 11:57:27.21M
2017-12-17T05:01:40.362Z|I-OCEAN7-304-0616641|  26.50  10.784  36.589  32.744 1490.3165 11:57:32.28M
2017-12-17T05:01:45.429Z|I-OCEAN7-304-0616641|  26.50  10.784  36.582  32.737 1490.3086 11:57:37.34M
2017-12-17T05:01:50.233Z|I-OCEAN7-304-0616641|  26.51  10.785  36.583  32.737 1490.3103 11:57:42.41M
2017-12-17T05:01:55.296Z|I-OCEAN7-304-0616641|  26.51  10.785  36.599  32.754 1490.3309 11:57:47.22M