2017-12-17T04:56:01.277Z|I-OCEAN7-304-0616641|  26.54  10.786  36.635  32.789 1490.3762 11:51:53.18M
2017-12-17T04:56:06.341Z|I-OCEAN7-304-0616641|  26.53  10.786  36.679  32.833 1490.4299 11:51:58.24M
2017-12-17T04:56:11.408Z|I-OCEAN7-304-0616641|  26.52  10.786  36.669  32.823 1490.4175 11:52:03.31M
2017-12-17T04:56:16.473Z|I-OCEAN7-304-0616641|  26.48  10.786  36.626  32.779 1490.3652 11:52:08.37M
2017-12-17T04:56:21.534Z|I-OCEAN7-304-0616641|  26.53  10.786  36.594  32.748 1490.3278 11:52:13.44M
2017-12-17T04:56:26.601Z|I-OCEAN7-304-0616641|  26.53  10.786  36.594  32.748 1490.3276 11:52:18.49M
2017-12-17T04:56:31.667Z|I-OCEAN7-304-0616641|  26.54  10.786  36.535  32.689 1490.2573 11:52:23.56M
2017-12-17T04:56:36.732Z|I-OCEAN7-304-0616641|  26.49  10.786  36.580  32.734 1490.3113 11:52:28.63M
2017-12-17T04:56:41.796Z|I-OCEAN7-304-0616641|  26.55  10.786  36.612  32.765 1490.3512 11:52:33.69M
2017-12-17T04:56:46.859Z|I-OCEAN7-304-0616641|  26.54  10.786  36.591  32.744 1490.3250 11:52:38.75M
2017-12-17T04:56:51.925Z|I-OCEAN7-304-0616641|  26.54  10.786  36.592  32.745 1490.3256 11:52:43.81M
2017-12-17T04:56:56.991Z|I-OCEAN7-304-0616641|  26.57  10.788  36.592  32.744 1490.3317 11:52:48.88M