2017-12-17T04:54:04.782Z|I-OCEAN7-304-0616641|  26.58  10.785  36.669  32.823 1490.4158 11:49:56.67M
2017-12-17T04:54:09.849Z|I-OCEAN7-304-0616641|  26.58  10.785  36.660  32.814 1490.4048 11:50:01.73M
2017-12-17T04:54:14.914Z|I-OCEAN7-304-0616641|  26.55  10.785  36.646  32.800 1490.3881 11:50:06.80M
2017-12-17T04:54:19.977Z|I-OCEAN7-304-0616641|  26.56  10.786  36.651  32.804 1490.3950 11:50:11.86M
2017-12-17T04:54:25.046Z|I-OCEAN7-304-0616641|  26.56  10.786  36.631  32.784 1490.3717 11:50:16.92M
2017-12-17T04:54:30.108Z|I-OCEAN7-304-0616641|  26.59  10.786  36.606  32.759 1490.3439 11:50:22.01M
2017-12-17T04:54:35.170Z|I-OCEAN7-304-0616641|  26.59  10.786  36.607  32.760 1490.3450 11:50:27.07M
2017-12-17T04:54:40.241Z|I-OCEAN7-304-0616641|  26.59  10.786  36.608  32.761 1490.3452 11:50:32.13M
2017-12-17T04:54:45.303Z|I-OCEAN7-304-0616641|  26.59  10.787  36.594  32.746 1490.3292 11:50:37.20M
2017-12-17T04:54:50.369Z|I-OCEAN7-304-0616641|  26.59  10.787  36.649  32.801 1490.3961 11:50:42.26M
2017-12-17T04:54:55.435Z|I-OCEAN7-304-0616641|  26.55  10.787  36.643  32.796 1490.3889 11:50:47.33M