2017-12-17T04:50:02.190Z|I-OCEAN7-304-0616641|  26.62  10.791  36.610  32.760 1490.3600 11:45:54.07M
2017-12-17T04:50:07.254Z|I-OCEAN7-304-0616641|  26.62  10.788  36.610  32.762 1490.3517 11:45:59.14M
2017-12-17T04:50:12.318Z|I-OCEAN7-304-0616641|  26.61  10.787  36.551  32.704 1490.2798 11:46:04.20M
2017-12-17T04:50:17.386Z|I-OCEAN7-304-0616641|  26.61  10.787  36.589  32.741 1490.3241 11:46:09.26M
2017-12-17T04:50:22.193Z|I-OCEAN7-304-0616641|  26.61  10.786  36.579  32.732 1490.3123 11:46:14.33M
2017-12-17T04:50:27.255Z|I-OCEAN7-304-0616641|  26.62  10.786  36.626  32.778 1490.3676 11:46:19.14M
2017-12-17T04:50:32.318Z|I-OCEAN7-304-0616641|  26.61  10.786  36.615  32.769 1490.3541 11:46:24.20M
2017-12-17T04:50:37.387Z|I-OCEAN7-304-0616641|  26.61  10.785  36.596  32.750 1490.3296 11:46:29.26M
2017-12-17T04:50:42.449Z|I-OCEAN7-304-0616641|  26.60  10.785  36.615  32.770 1490.3512 11:46:34.33M
2017-12-17T04:50:47.513Z|I-OCEAN7-304-0616641|  26.64  10.785  36.615  32.769 1490.3519 11:46:39.39M
2017-12-17T04:50:52.579Z|I-OCEAN7-304-0616641|  26.64  10.785  36.588  32.742 1490.3197 11:46:44.46M
2017-12-17T04:50:57.644Z|I-OCEAN7-304-0616641|  26.62  10.785  36.597  32.751 1490.3300 11:46:49.52M