2017-12-17T04:48:00.635Z|I-OCEAN7-304-0616641|  26.60  10.788  36.575  32.727 1490.3121 11:43:52.50M
2017-12-17T04:48:05.697Z|I-OCEAN7-304-0616641|  26.59  10.789  36.625  32.776 1490.3724 11:43:57.57M
2017-12-17T04:48:10.760Z|I-OCEAN7-304-0616641|  26.59  10.789  36.624  32.775 1490.3722 11:44:02.63M
2017-12-17T04:48:15.828Z|I-OCEAN7-304-0616641|  26.60  10.789  36.627  32.778 1490.3760 11:44:07.69M
2017-12-17T04:48:20.895Z|I-OCEAN7-304-0616641|  26.60  10.789  36.588  32.738 1490.3295 11:44:12.76M
2017-12-17T04:48:25.959Z|I-OCEAN7-304-0616641|  26.64  10.790  36.561  32.711 1490.2990 11:44:17.82M
2017-12-17T04:48:31.023Z|I-OCEAN7-304-0616641|  26.62  10.795  36.570  32.716 1490.3210 11:44:22.89M
2017-12-17T04:48:36.089Z|I-OCEAN7-304-0616641|  26.62  10.795  36.621  32.766 1490.3832 11:44:27.95M
2017-12-17T04:48:41.151Z|I-OCEAN7-304-0616641|  26.62  10.795  36.583  32.728 1490.3384 11:44:33.03M
2017-12-17T04:48:46.217Z|I-OCEAN7-304-0616641|  26.62  10.795  36.583  32.728 1490.3381 11:44:38.10M
2017-12-17T04:48:51.284Z|I-OCEAN7-304-0616641|  26.62  10.795  36.590  32.735 1490.3462 11:44:43.16M
2017-12-17T04:48:56.347Z|I-OCEAN7-304-0616641|  26.62  10.795  36.662  32.807 1490.4329 11:44:48.23M