2017-12-17T04:43:03.368Z|I-OCEAN7-304-0616641|  26.62  10.791  36.553  32.701 1490.2919 11:38:55.23M
2017-12-17T04:43:08.434Z|I-OCEAN7-304-0616641|  26.62  10.792  36.580  32.728 1490.3260 11:39:00.29M
2017-12-17T04:43:13.497Z|I-OCEAN7-304-0616641|  26.60  10.792  36.663  32.810 1490.4265 11:39:05.36M
2017-12-17T04:43:18.564Z|I-OCEAN7-304-0616641|  26.60  10.792  36.634  32.781 1490.3925 11:39:10.42M
2017-12-17T04:43:23.625Z|I-OCEAN7-304-0616641|  26.59  10.793  36.656  32.803 1490.4191 11:39:15.48M
2017-12-17T04:43:28.693Z|I-OCEAN7-304-0616641|  26.60  10.793  36.656  32.803 1490.4197 11:39:20.54M
2017-12-17T04:43:33.758Z|I-OCEAN7-304-0616641|  26.60  10.792  36.631  32.778 1490.3885 11:39:25.61M
2017-12-17T04:43:38.563Z|I-OCEAN7-304-0616641|  26.63  10.792  36.625  32.773 1490.3823 11:39:30.67M
2017-12-17T04:43:43.626Z|I-OCEAN7-304-0616641|  26.62  10.792  36.675  32.822 1490.4423 11:39:35.48M
2017-12-17T04:43:48.692Z|I-OCEAN7-304-0616641|  26.62  10.793  36.642  32.789 1490.4041 11:39:40.55M
2017-12-17T04:43:53.758Z|I-OCEAN7-304-0616641|  26.61  10.793  36.607  32.754 1490.3621 11:39:45.61M
2017-12-17T04:43:58.823Z|I-OCEAN7-304-0616641|  26.63  10.790  36.642  32.792 1490.3950 11:39:50.68M