2017-12-17T04:39:00.511Z|I-OCEAN7-304-0616641|  26.61  10.796  36.622  32.767 1490.3878 11:34:52.36M
2017-12-17T04:39:05.578Z|I-OCEAN7-304-0616641|  26.61  10.796  36.622  32.767 1490.3868 11:34:57.42M
2017-12-17T04:39:10.643Z|I-OCEAN7-304-0616641|  26.62  10.796  36.592  32.737 1490.3500 11:35:02.49M
2017-12-17T04:39:15.706Z|I-OCEAN7-304-0616641|  26.62  10.796  36.618  32.763 1490.3815 11:35:07.55M
2017-12-17T04:39:20.774Z|I-OCEAN7-304-0616641|  26.63  10.795  36.628  32.772 1490.3929 11:35:12.61M
2017-12-17T04:39:25.838Z|I-OCEAN7-304-0616641|  26.63  10.795  36.552  32.697 1490.3016 11:35:17.68M
2017-12-17T04:39:30.902Z|I-OCEAN7-304-0616641|  26.65  10.795  36.631  32.775 1490.3971 11:35:22.74M
2017-12-17T04:39:35.968Z|I-OCEAN7-304-0616641|  26.64  10.796  36.631  32.775 1490.3973 11:35:27.80M
2017-12-17T04:39:41.032Z|I-OCEAN7-304-0616641|  26.64  10.796  36.640  32.784 1490.4080 11:35:32.87M
2017-12-17T04:39:46.099Z|I-OCEAN7-304-0616641|  26.64  10.795  36.583  32.728 1490.3392 11:35:37.93M
2017-12-17T04:39:51.164Z|I-OCEAN7-304-0616641|  26.64  10.797  36.616  32.760 1490.3833 11:35:43.02M
2017-12-17T04:39:56.229Z|I-OCEAN7-304-0616641|  26.60  10.797  36.593  32.737 1490.3535 11:35:48.08M