2017-12-17T04:37:04.019Z|I-OCEAN7-304-0616641|  26.63  10.798  36.619  32.762 1490.3884 11:32:55.85M
2017-12-17T04:37:09.087Z|I-OCEAN7-304-0616641|  26.63  10.798  36.620  32.762 1490.3901 11:33:00.91M
2017-12-17T04:37:14.148Z|I-OCEAN7-304-0616641|  26.63  10.799  36.630  32.772 1490.4036 11:33:06.00M
2017-12-17T04:37:19.215Z|I-OCEAN7-304-0616641|  26.63  10.799  36.626  32.768 1490.3988 11:33:11.06M
2017-12-17T04:37:24.282Z|I-OCEAN7-304-0616641|  26.62  10.799  36.625  32.766 1490.3983 11:33:16.12M
2017-12-17T04:37:29.347Z|I-OCEAN7-304-0616641|  26.57  10.799  36.672  32.813 1490.4550 11:33:21.19M
2017-12-17T04:37:34.410Z|I-OCEAN7-304-0616641|  26.62  10.799  36.628  32.769 1490.4022 11:33:26.25M
2017-12-17T04:37:39.475Z|I-OCEAN7-304-0616641|  26.62  10.799  36.548  32.690 1490.3062 11:33:31.32M
2017-12-17T04:37:44.539Z|I-OCEAN7-304-0616641|  26.62  10.799  36.588  32.730 1490.3544 11:33:36.38M
2017-12-17T04:37:49.606Z|I-OCEAN7-304-0616641|  26.62  10.799  36.628  32.769 1490.4017 11:33:41.44M
2017-12-17T04:37:54.671Z|I-OCEAN7-304-0616641|  26.67  10.799  36.653  32.795 1490.4331 11:33:46.51M
2017-12-17T04:37:59.735Z|I-OCEAN7-304-0616641|  26.60  10.799  36.646  32.787 1490.4229 11:33:51.57M