2017-12-17T04:35:02.464Z|I-OCEAN7-304-0616641|  26.64  10.800  36.696  32.836 1490.4865 11:30:54.30M
2017-12-17T04:35:07.527Z|I-OCEAN7-304-0616641|  26.65  10.800  36.663  32.804 1490.4473 11:30:59.36M
2017-12-17T04:35:12.595Z|I-OCEAN7-304-0616641|  26.64  10.800  36.674  32.814 1490.4597 11:31:04.42M
2017-12-17T04:35:17.660Z|I-OCEAN7-304-0616641|  26.64  10.800  36.658  32.799 1490.4398 11:31:09.49M
2017-12-17T04:35:22.724Z|I-OCEAN7-304-0616641|  26.60  10.800  36.694  32.835 1490.4825 11:31:14.55M
2017-12-17T04:35:27.788Z|I-OCEAN7-304-0616641|  26.64  10.799  36.672  32.813 1490.4559 11:31:19.62M
2017-12-17T04:35:32.855Z|I-OCEAN7-304-0616641|  26.64  10.799  36.627  32.769 1490.4014 11:31:24.68M
2017-12-17T04:35:37.921Z|I-OCEAN7-304-0616641|  26.64  10.799  36.680  32.821 1490.4640 11:31:29.75M
2017-12-17T04:35:42.983Z|I-OCEAN7-304-0616641|  26.62  10.799  36.653  32.794 1490.4304 11:31:34.81M
2017-12-17T04:35:48.049Z|I-OCEAN7-304-0616641|  26.59  10.798  36.680  32.821 1490.4619 11:31:39.87M
2017-12-17T04:35:53.113Z|I-OCEAN7-304-0616641|  26.59  10.798  36.617  32.760 1490.3854 11:31:44.94M
2017-12-17T04:35:58.178Z|I-OCEAN7-304-0616641|  26.69  10.797  36.617  32.760 1490.3860 11:31:50.02M