2017-12-17T04:32:01.429Z|I-OCEAN7-304-0616641|  26.62  10.800  36.604  32.744 1490.3759 11:27:53.26M
2017-12-17T04:32:06.492Z|I-OCEAN7-304-0616641|  26.62  10.801  36.618  32.758 1490.3933 11:27:58.32M
2017-12-17T04:32:11.559Z|I-OCEAN7-304-0616641|  26.62  10.801  36.617  32.757 1490.3929 11:28:03.38M
2017-12-17T04:32:16.622Z|I-OCEAN7-304-0616641|  26.63  10.801  36.639  32.779 1490.4193 11:28:08.45M
2017-12-17T04:32:21.688Z|I-OCEAN7-304-0616641|  26.63  10.801  36.598  32.738 1490.3706 11:28:13.51M
2017-12-17T04:32:26.754Z|I-OCEAN7-304-0616641|  26.63  10.801  36.619  32.759 1490.3954 11:28:18.57M
2017-12-17T04:32:31.820Z|I-OCEAN7-304-0616641|  26.58  10.800  36.598  32.739 1490.3687 11:28:23.64M
2017-12-17T04:32:36.884Z|I-OCEAN7-304-0616641|  26.59  10.800  36.590  32.731 1490.3577 11:28:28.70M
2017-12-17T04:32:41.949Z|I-OCEAN7-304-0616641|  26.59  10.799  36.576  32.718 1490.3402 11:28:33.76M
2017-12-17T04:32:47.012Z|I-OCEAN7-304-0616641|  26.59  10.799  36.651  32.792 1490.4299 11:28:38.83M
2017-12-17T04:32:52.079Z|I-OCEAN7-304-0616641|  26.62  10.799  36.651  32.792 1490.4310 11:28:43.89M
2017-12-17T04:32:57.143Z|I-OCEAN7-304-0616641|  26.62  10.800  36.665  32.805 1490.4471 11:28:48.96M