2017-12-17T04:30:04.936Z|I-OCEAN7-304-0616641|  26.64  10.800  36.621  32.762 1490.3972 11:25:56.74M
2017-12-17T04:30:10.000Z|I-OCEAN7-304-0616641|  26.64  10.800  36.587  32.728 1490.3553 11:26:01.81M
2017-12-17T04:30:15.065Z|I-OCEAN7-304-0616641|  26.62  10.799  36.587  32.729 1490.3536 11:26:06.87M
2017-12-17T04:30:20.131Z|I-OCEAN7-304-0616641|  26.63  10.799  36.587  32.729 1490.3518 11:26:11.94M
2017-12-17T04:30:25.196Z|I-OCEAN7-304-0616641|  26.60  10.798  36.587  32.730 1490.3506 11:26:17.02M
2017-12-17T04:30:30.260Z|I-OCEAN7-304-0616641|  26.60  10.798  36.612  32.754 1490.3796 11:26:22.09M
2017-12-17T04:30:35.326Z|I-OCEAN7-304-0616641|  26.62  10.798  36.612  32.754 1490.3795 11:26:27.15M
2017-12-17T04:30:40.391Z|I-OCEAN7-304-0616641|  26.62  10.798  36.645  32.787 1490.4196 11:26:32.21M
2017-12-17T04:30:45.455Z|I-OCEAN7-304-0616641|  26.62  10.798  36.613  32.755 1490.3810 11:26:37.28M
2017-12-17T04:30:50.521Z|I-OCEAN7-304-0616641|  26.62  10.798  36.612  32.755 1490.3793 11:26:42.34M
2017-12-17T04:30:55.587Z|I-OCEAN7-304-0616641|  26.69  10.797  36.611  32.755 1490.3779 11:26:47.40M