2017-12-17T04:28:03.640Z|I-OCEAN7-304-0616641|  26.66  10.801  36.614  32.753 1490.3899 11:23:55.45M
2017-12-17T04:28:08.705Z|I-OCEAN7-304-0616641|  26.63  10.800  36.606  32.747 1490.3778 11:24:00.51M
2017-12-17T04:28:13.771Z|I-OCEAN7-304-0616641|  26.63  10.799  36.605  32.746 1490.3748 11:24:05.58M
2017-12-17T04:28:18.834Z|I-OCEAN7-304-0616641|  26.63  10.798  36.561  32.704 1490.3204 11:24:10.64M
2017-12-17T04:28:23.899Z|I-OCEAN7-304-0616641|  26.63  10.798  36.611  32.754 1490.3779 11:24:15.70M
2017-12-17T04:28:28.965Z|I-OCEAN7-304-0616641|  26.63  10.797  36.564  32.708 1490.3203 11:24:20.77M
2017-12-17T04:28:34.030Z|I-OCEAN7-304-0616641|  26.63  10.798  36.570  32.712 1490.3298 11:24:25.83M
2017-12-17T04:28:39.093Z|I-OCEAN7-304-0616641|  26.63  10.798  36.602  32.744 1490.3694 11:24:30.90M
2017-12-17T04:28:44.160Z|I-OCEAN7-304-0616641|  26.65  10.799  36.611  32.752 1490.3805 11:24:35.96M
2017-12-17T04:28:49.226Z|I-OCEAN7-304-0616641|  26.66  10.799  36.610  32.752 1490.3812 11:24:41.04M
2017-12-17T04:28:54.290Z|I-OCEAN7-304-0616641|  26.63  10.799  36.547  32.689 1490.3055 11:24:46.11M
2017-12-17T04:28:59.352Z|I-OCEAN7-304-0616641|  26.64  10.800  36.595  32.737 1490.3645 11:24:51.17M