2017-12-17T04:26:02.080Z|I-OCEAN7-304-0616641|  26.64  10.797  36.563  32.707 1490.3188 11:21:54.15M
2017-12-17T04:26:07.145Z|I-OCEAN7-304-0616641|  26.64  10.797  36.606  32.749 1490.3696 11:21:58.94M
2017-12-17T04:26:12.214Z|I-OCEAN7-304-0616641|  26.64  10.796  36.570  32.714 1490.3256 11:22:04.02M
2017-12-17T04:26:17.278Z|I-OCEAN7-304-0616641|  26.64  10.796  36.609  32.753 1490.3723 11:22:09.09M
2017-12-17T04:26:22.341Z|I-OCEAN7-304-0616641|  26.64  10.796  36.535  32.680 1490.2836 11:22:14.15M
2017-12-17T04:26:27.406Z|I-OCEAN7-304-0616641|  26.64  10.796  36.586  32.730 1490.3459 11:22:19.22M
2017-12-17T04:26:32.470Z|I-OCEAN7-304-0616641|  26.64  10.797  36.576  32.720 1490.3340 11:22:24.28M
2017-12-17T04:26:37.537Z|I-OCEAN7-304-0616641|  26.64  10.797  36.575  32.719 1490.3330 11:22:29.34M
2017-12-17T04:26:42.600Z|I-OCEAN7-304-0616641|  26.65  10.797  36.599  32.742 1490.3624 11:22:34.41M
2017-12-17T04:26:47.665Z|I-OCEAN7-304-0616641|  26.65  10.797  36.592  32.736 1490.3542 11:22:39.47M
2017-12-17T04:26:52.730Z|I-OCEAN7-304-0616641|  26.63  10.797  36.577  32.720 1490.3353 11:22:44.53M
2017-12-17T04:26:57.797Z|I-OCEAN7-304-0616641|  26.63  10.797  36.612  32.755 1490.3792 11:22:49.60M