2017-12-17T04:24:01.048Z|I-OCEAN7-304-0616641|  26.67  10.800  36.703  32.843 1490.4949 11:19:53.11M
2017-12-17T04:24:06.111Z|I-OCEAN7-304-0616641|  26.67  10.800  36.618  32.758 1490.3927 11:19:57.90M
2017-12-17T04:24:11.175Z|I-OCEAN7-304-0616641|  26.67  10.798  36.628  32.770 1490.4015 11:20:02.96M
2017-12-17T04:24:16.236Z|I-OCEAN7-304-0616641|  26.68  10.798  36.665  32.807 1490.4447 11:20:08.05M
2017-12-17T04:24:21.302Z|I-OCEAN7-304-0616641|  26.68  10.798  36.665  32.807 1490.4443 11:20:13.11M
2017-12-17T04:24:26.367Z|I-OCEAN7-304-0616641|  26.68  10.797  36.674  32.817 1490.4542 11:20:18.17M
2017-12-17T04:24:31.435Z|I-OCEAN7-304-0616641|  26.68  10.797  36.676  32.819 1490.4551 11:20:23.23M
2017-12-17T04:24:36.501Z|I-OCEAN7-304-0616641|  26.68  10.796  36.712  32.856 1490.4973 11:20:28.30M
2017-12-17T04:24:41.562Z|I-OCEAN7-304-0616641|  26.68  10.796  36.655  32.800 1490.4275 11:20:33.37M
2017-12-17T04:24:46.629Z|I-OCEAN7-304-0616641|  26.68  10.795  36.656  32.800 1490.4269 11:20:38.43M
2017-12-17T04:24:51.693Z|I-OCEAN7-304-0616641|  26.68  10.795  36.667  32.811 1490.4408 11:20:43.49M
2017-12-17T04:24:56.760Z|I-OCEAN7-304-0616641|  26.68  10.796  36.666  32.811 1490.4406 11:20:48.56M