2017-12-17T04:15:00.663Z|I-OCEAN7-304-0616641|  26.58  10.795  36.595  32.740 1490.3505 11:10:52.44M
2017-12-17T04:15:05.729Z|I-OCEAN7-304-0616641|  26.58  10.795  36.626  32.772 1490.3887 11:10:57.50M
2017-12-17T04:15:10.532Z|I-OCEAN7-304-0616641|  26.58  10.798  36.586  32.729 1490.3481 11:11:02.56M
2017-12-17T04:15:15.595Z|I-OCEAN7-304-0616641|  26.59  10.798  36.614  32.756 1490.3824 11:11:07.37M
2017-12-17T04:15:20.663Z|I-OCEAN7-304-0616641|  26.59  10.798  36.590  32.733 1490.3544 11:11:12.43M
2017-12-17T04:15:25.730Z|I-OCEAN7-304-0616641|  26.59  10.798  36.643  32.785 1490.4170 11:11:17.50M
2017-12-17T04:15:30.791Z|I-OCEAN7-304-0616641|  26.59  10.798  36.601  32.743 1490.3668 11:11:22.56M
2017-12-17T04:15:35.857Z|I-OCEAN7-304-0616641|  26.60  10.798  36.611  32.753 1490.3790 11:11:27.63M
2017-12-17T04:15:40.922Z|I-OCEAN7-304-0616641|  26.61  10.799  36.612  32.754 1490.3812 11:11:32.69M
2017-12-17T04:15:45.988Z|I-OCEAN7-304-0616641|  26.61  10.799  36.623  32.765 1490.3961 11:11:37.75M
2017-12-17T04:15:51.053Z|I-OCEAN7-304-0616641|  26.62  10.799  36.636  32.777 1490.4115 11:11:42.82M
2017-12-17T04:15:56.114Z|I-OCEAN7-304-0616641|  26.62  10.799  36.588  32.730 1490.3542 11:11:47.88M