2017-12-17T04:11:03.652Z|I-OCEAN7-304-0616641|  26.61  10.799  36.642  32.784 1490.4177 11:06:55.41M
2017-12-17T04:11:08.721Z|I-OCEAN7-304-0616641|  26.61  10.798  36.641  32.783 1490.4163 11:07:00.48M
2017-12-17T04:11:13.524Z|I-OCEAN7-304-0616641|  26.65  10.798  36.701  32.843 1490.4883 11:07:05.54M
2017-12-17T04:11:18.587Z|I-OCEAN7-304-0616641|  26.65  10.798  36.660  32.802 1490.4395 11:07:10.35M
2017-12-17T04:11:23.655Z|I-OCEAN7-304-0616641|  26.65  10.799  36.654  32.795 1490.4321 11:07:15.41M
2017-12-17T04:11:28.714Z|I-OCEAN7-304-0616641|  26.62  10.799  36.621  32.763 1490.3922 11:07:20.48M
2017-12-17T04:11:33.783Z|I-OCEAN7-304-0616641|  26.62  10.798  36.621  32.763 1490.3912 11:07:25.54M
2017-12-17T04:11:38.850Z|I-OCEAN7-304-0616641|  26.64  10.798  36.621  32.764 1490.3910 11:07:30.61M
2017-12-17T04:11:43.909Z|I-OCEAN7-304-0616641|  26.59  10.798  36.621  32.764 1490.3907 11:07:35.67M
2017-12-17T04:11:48.977Z|I-OCEAN7-304-0616641|  26.59  10.798  36.622  32.765 1490.3916 11:07:40.73M
2017-12-17T04:11:54.039Z|I-OCEAN7-304-0616641|  26.59  10.798  36.621  32.764 1490.3895 11:07:45.80M
2017-12-17T04:11:59.108Z|I-OCEAN7-304-0616641|  26.59  10.797  36.621  32.764 1490.3887 11:07:50.86M