2017-12-17T04:06:00.019Z|I-OCEAN7-304-0616641|  26.62  10.797  36.698  32.841 1490.4807 11:01:51.76M
2017-12-17T04:06:05.131Z|I-OCEAN7-304-0616641|  26.62  10.797  36.736  32.879 1490.5276 11:01:56.82M
2017-12-17T04:06:10.148Z|I-OCEAN7-304-0616641|  26.61  10.798  36.737  32.879 1490.5289 11:02:01.93M
2017-12-17T04:06:15.214Z|I-OCEAN7-304-0616641|  26.61  10.798  36.737  32.879 1490.5298 11:02:06.95M
2017-12-17T04:06:20.280Z|I-OCEAN7-304-0616641|  26.60  10.798  36.703  32.845 1490.4894 11:02:12.03M
2017-12-17T04:06:25.343Z|I-OCEAN7-304-0616641|  26.60  10.799  36.682  32.824 1490.4651 11:02:17.10M
2017-12-17T04:06:30.410Z|I-OCEAN7-304-0616641|  26.60  10.799  36.682  32.824 1490.4669 11:02:22.16M
2017-12-17T04:06:35.472Z|I-OCEAN7-304-0616641|  26.57  10.799  36.677  32.819 1490.4596 11:02:27.23M
2017-12-17T04:06:40.537Z|I-OCEAN7-304-0616641|  26.57  10.799  36.694  32.836 1490.4797 11:02:32.29M
2017-12-17T04:06:45.602Z|I-OCEAN7-304-0616641|  26.57  10.799  36.685  32.827 1490.4691 11:02:37.35M
2017-12-17T04:06:50.667Z|I-OCEAN7-304-0616641|  26.64  10.799  36.668  32.809 1490.4491 11:02:42.42M
2017-12-17T04:06:55.734Z|I-OCEAN7-304-0616641|  26.63  10.798  36.686  32.828 1490.4706 11:02:47.48M