2017-12-17T04:04:03.524Z|I-OCEAN7-304-0616641|  26.62  10.797  36.637  32.780 1490.4086 10:59:55.27M
2017-12-17T04:04:08.592Z|I-OCEAN7-304-0616641|  26.62  10.797  36.637  32.781 1490.4082 11:00:00.33M
2017-12-17T04:04:13.656Z|I-OCEAN7-304-0616641|  26.63  10.797  36.512  32.656 1490.2577 11:00:05.40M
2017-12-17T04:04:18.721Z|I-OCEAN7-304-0616641|  26.63  10.797  36.541  32.684 1490.2920 11:00:10.46M
2017-12-17T04:04:23.784Z|I-OCEAN7-304-0616641|  26.63  10.797  36.632  32.775 1490.4019 11:00:15.53M
2017-12-17T04:04:28.851Z|I-OCEAN7-304-0616641|  26.63  10.797  36.621  32.764 1490.3889 11:00:20.59M
2017-12-17T04:04:33.918Z|I-OCEAN7-304-0616641|  26.64  10.797  36.605  32.749 1490.3702 11:00:25.65M
2017-12-17T04:04:38.979Z|I-OCEAN7-304-0616641|  26.63  10.797  36.565  32.708 1490.3213 11:00:30.72M
2017-12-17T04:04:44.045Z|I-OCEAN7-304-0616641|  26.63  10.797  36.570  32.714 1490.3279 11:00:35.78M
2017-12-17T04:04:49.110Z|I-OCEAN7-304-0616641|  26.62  10.797  36.637  32.780 1490.4086 11:00:40.84M
2017-12-17T04:04:54.175Z|I-OCEAN7-304-0616641|  26.62  10.798  36.581  32.724 1490.3417 11:00:45.91M
2017-12-17T04:04:59.239Z|I-OCEAN7-304-0616641|  26.62  10.798  36.575  32.718 1490.3353 11:00:50.97M