2017-12-17T04:02:01.971Z|I-OCEAN7-304-0616641|  26.62  10.801  36.684  32.824 1490.4736 10:57:53.70M
2017-12-17T04:02:07.037Z|I-OCEAN7-304-0616641|  26.62  10.800  36.684  32.824 1490.4734 10:57:58.76M
2017-12-17T04:02:12.103Z|I-OCEAN7-304-0616641|  26.57  10.801  36.625  32.766 1490.4019 10:58:03.83M
2017-12-17T04:02:17.166Z|I-OCEAN7-304-0616641|  26.62  10.801  36.658  32.798 1490.4423 10:58:08.89M
2017-12-17T04:02:22.230Z|I-OCEAN7-304-0616641|  26.60  10.801  36.632  32.772 1490.4102 10:58:13.95M
2017-12-17T04:02:27.293Z|I-OCEAN7-304-0616641|  26.62  10.801  36.631  32.771 1490.4103 10:58:19.04M
2017-12-17T04:02:32.361Z|I-OCEAN7-304-0616641|  26.62  10.801  36.631  32.771 1490.4103 10:58:24.10M
2017-12-17T04:02:37.424Z|I-OCEAN7-304-0616641|  26.62  10.801  36.649  32.789 1490.4315 10:58:29.17M
2017-12-17T04:02:42.491Z|I-OCEAN7-304-0616641|  26.62  10.801  36.676  32.816 1490.4630 10:58:34.23M
2017-12-17T04:02:47.554Z|I-OCEAN7-304-0616641|  26.63  10.802  36.645  32.784 1490.4291 10:58:39.29M
2017-12-17T04:02:52.618Z|I-OCEAN7-304-0616641|  26.64  10.800  36.618  32.759 1490.3936 10:58:44.36M
2017-12-17T04:02:57.685Z|I-OCEAN7-304-0616641|  26.64  10.800  36.627  32.768 1490.4027 10:58:49.42M