2017-12-17T04:00:00.417Z|I-OCEAN7-304-0616641|  26.59  10.798  36.729  32.871 1490.5212 10:55:52.19M
2017-12-17T04:00:05.480Z|I-OCEAN7-304-0616641|  26.60  10.798  36.729  32.871 1490.5211 10:55:57.21M
2017-12-17T04:00:10.546Z|I-OCEAN7-304-0616641|  26.61  10.798  36.730  32.872 1490.5209 10:56:02.27M
2017-12-17T04:00:15.611Z|I-OCEAN7-304-0616641|  26.62  10.797  36.724  32.867 1490.5134 10:56:07.34M
2017-12-17T04:00:20.677Z|I-OCEAN7-304-0616641|  26.63  10.797  36.761  32.903 1490.5566 10:56:12.40M
2017-12-17T04:00:25.740Z|I-OCEAN7-304-0616641|  26.63  10.797  36.678  32.821 1490.4573 10:56:17.47M
2017-12-17T04:00:30.803Z|I-OCEAN7-304-0616641|  26.64  10.797  36.617  32.760 1490.3846 10:56:22.53M
2017-12-17T04:00:35.868Z|I-OCEAN7-304-0616641|  26.64  10.797  36.638  32.781 1490.4102 10:56:27.59M
2017-12-17T04:00:40.936Z|I-OCEAN7-304-0616641|  26.63  10.798  36.638  32.780 1490.4110 10:56:32.65M
2017-12-17T04:00:45.998Z|I-OCEAN7-304-0616641|  26.63  10.798  36.730  32.871 1490.5225 10:56:37.72M
2017-12-17T04:00:51.064Z|I-OCEAN7-304-0616641|  26.60  10.799  36.686  32.828 1490.4716 10:56:42.78M
2017-12-17T04:00:56.127Z|I-OCEAN7-304-0616641|  26.59  10.799  36.687  32.828 1490.4728 10:56:47.85M