2017-12-17T03:58:04.710Z|I-OCEAN7-304-0616641|  26.61  10.803  36.995  33.132 1490.8536 10:53:56.42M
2017-12-17T03:58:09.772Z|I-OCEAN7-304-0616641|  26.58  10.803  36.905  33.042 1490.7443 10:54:01.49M
2017-12-17T03:58:14.838Z|I-OCEAN7-304-0616641|  26.58  10.803  36.839  32.976 1490.6655 10:54:06.55M
2017-12-17T03:58:19.904Z|I-OCEAN7-304-0616641|  26.60  10.803  36.804  32.941 1490.6223 10:54:11.61M
2017-12-17T03:58:24.969Z|I-OCEAN7-304-0616641|  26.61  10.802  36.720  32.858 1490.5199 10:54:16.68M
2017-12-17T03:58:30.032Z|I-OCEAN7-304-0616641|  26.59  10.802  36.764  32.903 1490.5715 10:54:21.74M
2017-12-17T03:58:34.837Z|I-OCEAN7-304-0616641|  26.59  10.801  36.754  32.893 1490.5587 10:54:26.81M
2017-12-17T03:58:39.902Z|I-OCEAN7-304-0616641|  26.59  10.801  36.736  32.875 1490.5367 10:54:31.61M
2017-12-17T03:58:44.965Z|I-OCEAN7-304-0616641|  26.59  10.801  36.700  32.840 1490.4933 10:54:36.68M
2017-12-17T03:58:50.032Z|I-OCEAN7-304-0616641|  26.59  10.801  36.659  32.799 1490.4431 10:54:41.74M
2017-12-17T03:58:55.095Z|I-OCEAN7-304-0616641|  26.58  10.801  36.692  32.831 1490.4832 10:54:46.81M