2017-12-17T03:53:01.392Z|I-OCEAN7-304-0616641|  26.57  10.804  36.602  32.739 1490.3816 10:48:53.04M
2017-12-17T03:53:06.406Z|I-OCEAN7-304-0616641|  26.56  10.803  36.628  32.765 1490.4113 10:48:58.15M
2017-12-17T03:53:11.470Z|I-OCEAN7-304-0616641|  26.56  10.803  36.627  32.765 1490.4095 10:49:03.17M
2017-12-17T03:53:16.537Z|I-OCEAN7-304-0616641|  26.56  10.803  36.633  32.770 1490.4170 10:49:08.23M
2017-12-17T03:53:21.601Z|I-OCEAN7-304-0616641|  26.56  10.803  36.645  32.782 1490.4316 10:49:13.30M
2017-12-17T03:53:26.668Z|I-OCEAN7-304-0616641|  26.54  10.804  36.679  32.816 1490.4728 10:49:18.36M
2017-12-17T03:53:31.732Z|I-OCEAN7-304-0616641|  26.55  10.804  36.608  32.745 1490.3884 10:49:23.43M
2017-12-17T03:53:36.796Z|I-OCEAN7-304-0616641|  26.58  10.804  36.545  32.682 1490.3138 10:49:28.49M
2017-12-17T03:53:41.862Z|I-OCEAN7-304-0616641|  26.58  10.804  36.555  32.692 1490.3259 10:49:33.55M
2017-12-17T03:53:46.929Z|I-OCEAN7-304-0616641|  26.58  10.804  36.627  32.764 1490.4139 10:49:38.62M
2017-12-17T03:53:51.992Z|I-OCEAN7-304-0616641|  26.52  10.803  36.598  32.736 1490.3748 10:49:43.68M
2017-12-17T03:53:57.055Z|I-OCEAN7-304-0616641|  26.57  10.803  36.572  32.710 1490.3425 10:49:48.75M