2017-12-17T03:51:00.050Z|I-OCEAN7-304-0616641|  26.50  10.806  36.626  32.762 1490.4153 10:46:51.73M
2017-12-17T03:51:05.115Z|I-OCEAN7-304-0616641|  26.54  10.806  36.626  32.761 1490.4147 10:46:56.79M
2017-12-17T03:51:10.179Z|I-OCEAN7-304-0616641|  26.55  10.806  36.720  32.855 1490.5275 10:47:01.85M
2017-12-17T03:51:15.247Z|I-OCEAN7-304-0616641|  26.55  10.806  36.681  32.817 1490.4812 10:47:06.92M
2017-12-17T03:51:20.309Z|I-OCEAN7-304-0616641|  26.53  10.806  36.704  32.839 1490.5082 10:47:12.00M
2017-12-17T03:51:25.372Z|I-OCEAN7-304-0616641|  26.53  10.806  36.704  32.840 1490.5087 10:47:17.07M
2017-12-17T03:51:30.436Z|I-OCEAN7-304-0616641|  26.53  10.806  36.665  32.800 1490.4612 10:47:22.13M
2017-12-17T03:51:35.503Z|I-OCEAN7-304-0616641|  26.53  10.805  36.665  32.801 1490.4606 10:47:27.19M
2017-12-17T03:51:40.568Z|I-OCEAN7-304-0616641|  26.54  10.805  36.665  32.801 1490.4604 10:47:32.26M
2017-12-17T03:51:45.634Z|I-OCEAN7-304-0616641|  26.54  10.805  36.607  32.743 1490.3909 10:47:37.32M
2017-12-17T03:51:50.698Z|I-OCEAN7-304-0616641|  26.58  10.805  36.649  32.785 1490.4407 10:47:42.39M
2017-12-17T03:51:55.761Z|I-OCEAN7-304-0616641|  26.53  10.805  36.649  32.786 1490.4399 10:47:47.45M