2017-12-17T03:49:03.820Z|I-OCEAN7-304-0616641|  26.54  10.807  36.624  32.758 1490.4147 10:44:55.49M
2017-12-17T03:49:08.886Z|I-OCEAN7-304-0616641|  26.54  10.807  36.718  32.852 1490.5283 10:45:00.56M
2017-12-17T03:49:13.690Z|I-OCEAN7-304-0616641|  26.51  10.807  36.683  32.817 1490.4863 10:45:05.62M
2017-12-17T03:49:18.758Z|I-OCEAN7-304-0616641|  26.51  10.807  36.762  32.896 1490.5807 10:45:10.43M
2017-12-17T03:49:23.819Z|I-OCEAN7-304-0616641|  26.53  10.807  36.684  32.818 1490.4862 10:45:15.50M
2017-12-17T03:49:28.884Z|I-OCEAN7-304-0616641|  26.52  10.806  36.729  32.863 1490.5399 10:45:20.56M
2017-12-17T03:49:33.948Z|I-OCEAN7-304-0616641|  26.51  10.806  36.779  32.913 1490.6002 10:45:25.62M
2017-12-17T03:49:39.016Z|I-OCEAN7-304-0616641|  26.52  10.806  36.740  32.875 1490.5537 10:45:30.68M
2017-12-17T03:49:44.078Z|I-OCEAN7-304-0616641|  26.48  10.806  36.732  32.866 1490.5426 10:45:35.75M
2017-12-17T03:49:49.142Z|I-OCEAN7-304-0616641|  26.48  10.806  36.714  32.849 1490.5205 10:45:40.81M
2017-12-17T03:49:54.209Z|I-OCEAN7-304-0616641|  26.48  10.806  36.713  32.848 1490.5195 10:45:45.87M
2017-12-17T03:49:59.274Z|I-OCEAN7-304-0616641|  26.49  10.806  36.634  32.769 1490.4241 10:45:50.94M