2017-12-17T03:47:02.268Z|I-OCEAN7-304-0616641|  26.50  10.809  36.625  32.758 1490.4194 10:42:53.92M
2017-12-17T03:47:07.330Z|I-OCEAN7-304-0616641|  26.52  10.809  36.592  32.725 1490.3804 10:42:59.01M
2017-12-17T03:47:12.396Z|I-OCEAN7-304-0616641|  26.52  10.809  36.592  32.725 1490.3807 10:43:04.07M
2017-12-17T03:47:17.460Z|I-OCEAN7-304-0616641|  26.53  10.809  36.601  32.735 1490.3918 10:43:09.13M
2017-12-17T03:47:22.524Z|I-OCEAN7-304-0616641|  26.53  10.809  36.631  32.764 1490.4271 10:43:14.19M
2017-12-17T03:47:27.591Z|I-OCEAN7-304-0616641|  26.55  10.809  36.623  32.756 1490.4186 10:43:19.26M
2017-12-17T03:47:32.652Z|I-OCEAN7-304-0616641|  26.50  10.809  36.622  32.755 1490.4166 10:43:24.32M
2017-12-17T03:47:37.721Z|I-OCEAN7-304-0616641|  26.50  10.809  36.606  32.739 1490.3975 10:43:29.38M
2017-12-17T03:47:42.784Z|I-OCEAN7-304-0616641|  26.52  10.809  36.548  32.681 1490.3284 10:43:34.45M
2017-12-17T03:47:47.849Z|I-OCEAN7-304-0616641|  26.55  10.809  36.578  32.711 1490.3635 10:43:39.51M
2017-12-17T03:47:52.912Z|I-OCEAN7-304-0616641|  26.55  10.808  36.536  32.670 1490.3129 10:43:44.58M
2017-12-17T03:47:57.980Z|I-OCEAN7-304-0616641|  26.55  10.807  36.547  32.681 1490.3237 10:43:49.64M