2017-12-17T03:40:03.712Z|I-OCEAN7-304-0616641|  26.54  10.810  36.645  32.777 1490.4474 10:35:55.60M
2017-12-17T03:40:08.774Z|I-OCEAN7-304-0616641|  26.48  10.810  36.650  32.782 1490.4531 10:36:00.41M
2017-12-17T03:40:13.842Z|I-OCEAN7-304-0616641|  26.48  10.810  36.622  32.754 1490.4208 10:36:05.47M
2017-12-17T03:40:18.905Z|I-OCEAN7-304-0616641|  26.50  10.811  36.660  32.791 1490.4669 10:36:10.54M
2017-12-17T03:40:23.969Z|I-OCEAN7-304-0616641|  26.50  10.811  36.660  32.791 1490.4670 10:36:15.60M
2017-12-17T03:40:29.035Z|I-OCEAN7-304-0616641|  26.48  10.811  36.659  32.790 1490.4657 10:36:20.67M
2017-12-17T03:40:33.839Z|I-OCEAN7-304-0616641|  26.47  10.811  36.658  32.789 1490.4640 10:36:25.73M
2017-12-17T03:40:38.905Z|I-OCEAN7-304-0616641|  26.47  10.811  36.641  32.772 1490.4436 10:36:30.54M
2017-12-17T03:40:43.971Z|I-OCEAN7-304-0616641|  26.53  10.810  36.669  32.800 1490.4780 10:36:35.60M
2017-12-17T03:40:49.035Z|I-OCEAN7-304-0616641|  26.47  10.810  36.623  32.754 1490.4215 10:36:40.67M
2017-12-17T03:40:54.095Z|I-OCEAN7-304-0616641|  26.47  10.810  36.653  32.785 1490.4575 10:36:45.73M
2017-12-17T03:40:59.162Z|I-OCEAN7-304-0616641|  26.46  10.810  36.653  32.784 1490.4562 10:36:50.79M