2017-12-17T03:38:02.678Z|I-OCEAN7-304-0616641|  26.44  10.812  36.623  32.752 1490.4260 10:33:54.30M
2017-12-17T03:38:07.742Z|I-OCEAN7-304-0616641|  26.46  10.813  36.662  32.792 1490.4739 10:33:59.37M
2017-12-17T03:38:12.808Z|I-OCEAN7-304-0616641|  26.46  10.812  36.582  32.712 1490.3773 10:34:04.43M
2017-12-17T03:38:17.871Z|I-OCEAN7-304-0616641|  26.50  10.812  36.661  32.790 1490.4728 10:34:09.50M
2017-12-17T03:38:22.937Z|I-OCEAN7-304-0616641|  26.51  10.812  36.608  32.738 1490.4089 10:34:14.56M
2017-12-17T03:38:28.001Z|I-OCEAN7-304-0616641|  26.50  10.812  36.633  32.763 1490.4380 10:34:19.63M
2017-12-17T03:38:33.067Z|I-OCEAN7-304-0616641|  26.50  10.812  36.676  32.805 1490.4889 10:34:24.69M
2017-12-17T03:38:37.872Z|I-OCEAN7-304-0616641|  26.50  10.812  36.670  32.800 1490.4814 10:34:29.75M
2017-12-17T03:38:42.933Z|I-OCEAN7-304-0616641|  26.49  10.811  36.640  32.771 1490.4453 10:34:34.56M
2017-12-17T03:38:47.998Z|I-OCEAN7-304-0616641|  26.49  10.811  36.646  32.776 1490.4517 10:34:39.62M
2017-12-17T03:38:53.065Z|I-OCEAN7-304-0616641|  26.49  10.811  36.647  32.778 1490.4524 10:34:44.69M
2017-12-17T03:38:58.129Z|I-OCEAN7-304-0616641|  26.48  10.811  36.618  32.749 1490.4164 10:34:49.75M