2017-12-17T03:36:01.120Z|I-OCEAN7-304-0616641|  26.46  10.812  36.652  32.782 1490.4589 10:31:52.73M
2017-12-17T03:36:06.186Z|I-OCEAN7-304-0616641|  26.46  10.811  36.652  32.783 1490.4590 10:31:57.79M
2017-12-17T03:36:11.251Z|I-OCEAN7-304-0616641|  26.47  10.811  36.653  32.784 1490.4598 10:32:02.86M
2017-12-17T03:36:16.315Z|I-OCEAN7-304-0616641|  26.46  10.811  36.669  32.800 1490.4783 10:32:07.92M
2017-12-17T03:36:21.378Z|I-OCEAN7-304-0616641|  26.47  10.811  36.671  32.802 1490.4795 10:32:13.01M
2017-12-17T03:36:26.447Z|I-OCEAN7-304-0616641|  26.47  10.811  36.686  32.817 1490.4978 10:32:18.07M
2017-12-17T03:36:31.511Z|I-OCEAN7-304-0616641|  26.52  10.811  36.652  32.783 1490.4581 10:32:23.14M
2017-12-17T03:36:36.576Z|I-OCEAN7-304-0616641|  26.52  10.811  36.679  32.809 1490.4911 10:32:28.20M
2017-12-17T03:36:41.641Z|I-OCEAN7-304-0616641|  26.52  10.811  36.655  32.786 1490.4626 10:32:33.26M
2017-12-17T03:36:46.704Z|I-OCEAN7-304-0616641|  26.46  10.811  36.655  32.786 1490.4615 10:32:38.33M
2017-12-17T03:36:51.770Z|I-OCEAN7-304-0616641|  26.46  10.811  36.655  32.786 1490.4606 10:32:43.39M
2017-12-17T03:36:56.836Z|I-OCEAN7-304-0616641|  26.47  10.810  36.662  32.794 1490.4675 10:32:48.46M