2017-12-17T03:34:04.891Z|I-OCEAN7-304-0616641|  26.47  10.810  36.699  32.831 1490.5111 10:29:56.50M
2017-12-17T03:34:09.959Z|I-OCEAN7-304-0616641|  26.49  10.810  36.700  32.832 1490.5120 10:30:01.56M
2017-12-17T03:34:15.022Z|I-OCEAN7-304-0616641|  26.46  10.809  36.700  32.832 1490.5110 10:30:06.63M
2017-12-17T03:34:20.084Z|I-OCEAN7-304-0616641|  26.46  10.809  36.651  32.784 1490.4521 10:30:11.69M
2017-12-17T03:34:25.153Z|I-OCEAN7-304-0616641|  26.46  10.809  36.652  32.784 1490.4534 10:30:16.75M
2017-12-17T03:34:30.217Z|I-OCEAN7-304-0616641|  26.50  10.810  36.652  32.784 1490.4557 10:30:21.82M
2017-12-17T03:34:35.281Z|I-OCEAN7-304-0616641|  26.50  10.810  36.730  32.860 1490.5500 10:30:26.88M
2017-12-17T03:34:40.346Z|I-OCEAN7-304-0616641|  26.47  10.811  36.698  32.829 1490.5140 10:30:31.95M
2017-12-17T03:34:45.412Z|I-OCEAN7-304-0616641|  26.47  10.812  36.660  32.791 1490.4691 10:30:37.03M
2017-12-17T03:34:50.477Z|I-OCEAN7-304-0616641|  26.44  10.812  36.629  32.760 1490.4323 10:30:42.10M
2017-12-17T03:34:55.541Z|I-OCEAN7-304-0616641|  26.48  10.812  36.678  32.808 1490.4915 10:30:47.16M