2017-12-17T03:32:03.337Z|I-OCEAN7-304-0616641|  26.45  10.812  36.690  32.820 1490.5045 10:27:54.93M
2017-12-17T03:32:08.402Z|I-OCEAN7-304-0616641|  26.45  10.811  36.677  32.807 1490.4882 10:28:00.01M
2017-12-17T03:32:13.467Z|I-OCEAN7-304-0616641|  26.45  10.811  36.676  32.806 1490.4872 10:28:05.08M
2017-12-17T03:32:18.531Z|I-OCEAN7-304-0616641|  26.45  10.809  36.676  32.808 1490.4811 10:28:10.14M
2017-12-17T03:32:23.596Z|I-OCEAN7-304-0616641|  26.45  10.809  36.676  32.808 1490.4808 10:28:15.20M
2017-12-17T03:32:28.659Z|I-OCEAN7-304-0616641|  26.45  10.809  36.674  32.807 1490.4788 10:28:20.27M
2017-12-17T03:32:33.726Z|I-OCEAN7-304-0616641|  26.45  10.809  36.666  32.799 1490.4692 10:28:25.33M
2017-12-17T03:32:38.787Z|I-OCEAN7-304-0616641|  26.45  10.809  36.588  32.722 1490.3760 10:28:30.39M
2017-12-17T03:32:43.857Z|I-OCEAN7-304-0616641|  26.45  10.809  36.588  32.721 1490.3761 10:28:35.45M
2017-12-17T03:32:48.917Z|I-OCEAN7-304-0616641|  26.44  10.809  36.614  32.747 1490.4076 10:28:40.52M
2017-12-17T03:32:53.986Z|I-OCEAN7-304-0616641|  26.44  10.809  36.615  32.747 1490.4076 10:28:45.58M
2017-12-17T03:32:59.051Z|I-OCEAN7-304-0616641|  26.44  10.809  36.661  32.793 1490.4642 10:28:50.65M