2017-12-17T03:29:01.265Z|I-OCEAN7-304-0616641|  26.41  10.814  36.658  32.786 1490.4712 10:24:52.84M
2017-12-17T03:29:06.331Z|I-OCEAN7-304-0616641|  26.41  10.814  36.642  32.770 1490.4526 10:24:57.91M
2017-12-17T03:29:11.395Z|I-OCEAN7-304-0616641|  26.41  10.814  36.650  32.778 1490.4625 10:25:02.97M
2017-12-17T03:29:16.459Z|I-OCEAN7-304-0616641|  26.41  10.814  36.629  32.757 1490.4376 10:25:08.06M
2017-12-17T03:29:21.617Z|I-OCEAN7-304-0616641|  26.41  10.815  36.622  32.750 1490.4291 10:25:13.12M
2017-12-17T03:29:26.589Z|I-OCEAN7-304-0616641|  26.41  10.815  36.643  32.770 1490.4547 10:25:18.27M
2017-12-17T03:29:31.655Z|I-OCEAN7-304-0616641|  26.43  10.815  36.601  32.728 1490.4064 10:25:23.25M
2017-12-17T03:29:36.715Z|I-OCEAN7-304-0616641|  26.43  10.816  36.627  32.753 1490.4382 10:25:28.31M
2017-12-17T03:29:41.785Z|I-OCEAN7-304-0616641|  26.47  10.816  36.626  32.752 1490.4396 10:25:33.37M
2017-12-17T03:29:46.849Z|I-OCEAN7-304-0616641|  26.43  10.816  36.576  32.703 1490.3772 10:25:38.44M
2017-12-17T03:29:51.914Z|I-OCEAN7-304-0616641|  26.43  10.816  36.611  32.737 1490.4189 10:25:43.50M
2017-12-17T03:29:56.979Z|I-OCEAN7-304-0616641|  26.43  10.815  36.657  32.784 1490.4733 10:25:48.57M