2017-12-17T03:27:05.032Z|I-OCEAN7-304-0616641|  26.41  10.817  36.677  32.802 1490.5011 10:22:56.61M
2017-12-17T03:27:10.099Z|I-OCEAN7-304-0616641|  26.41  10.817  36.676  32.802 1490.4999 10:23:01.67M
2017-12-17T03:27:15.165Z|I-OCEAN7-304-0616641|  26.41  10.816  36.621  32.747 1490.4325 10:23:06.74M
2017-12-17T03:27:20.230Z|I-OCEAN7-304-0616641|  26.41  10.816  36.627  32.754 1490.4396 10:23:11.80M
2017-12-17T03:27:25.293Z|I-OCEAN7-304-0616641|  26.41  10.816  36.666  32.792 1490.4854 10:23:16.86M
2017-12-17T03:27:30.361Z|I-OCEAN7-304-0616641|  26.41  10.816  36.657  32.783 1490.4736 10:23:21.93M
2017-12-17T03:27:35.425Z|I-OCEAN7-304-0616641|  26.42  10.815  36.690  32.817 1490.5128 10:23:27.02M
2017-12-17T03:27:40.489Z|I-OCEAN7-304-0616641|  26.41  10.815  36.662  32.789 1490.4795 10:23:32.08M
2017-12-17T03:27:45.554Z|I-OCEAN7-304-0616641|  26.41  10.815  36.638  32.765 1490.4502 10:23:37.14M
2017-12-17T03:27:50.619Z|I-OCEAN7-304-0616641|  26.41  10.815  36.672  32.798 1490.4908 10:23:42.21M
2017-12-17T03:27:55.686Z|I-OCEAN7-304-0616641|  26.41  10.815  36.711  32.838 1490.5377 10:23:47.27M