2017-12-17T03:25:04.524Z|I-OCEAN7-304-0616641|  26.39  10.818  36.736  32.860 1490.5756 10:20:56.10M
2017-12-17T03:25:09.588Z|I-OCEAN7-304-0616641|  26.39  10.818  36.707  32.831 1490.5392 10:21:01.16M
2017-12-17T03:25:14.392Z|I-OCEAN7-304-0616641|  26.39  10.817  36.677  32.802 1490.5020 10:21:06.23M
2017-12-17T03:25:19.456Z|I-OCEAN7-304-0616641|  26.38  10.817  36.677  32.802 1490.4996 10:21:11.04M
2017-12-17T03:25:24.520Z|I-OCEAN7-304-0616641|  26.38  10.816  36.676  32.802 1490.4974 10:21:16.10M
2017-12-17T03:25:29.585Z|I-OCEAN7-304-0616641|  26.39  10.815  36.676  32.802 1490.4956 10:21:21.16M
2017-12-17T03:25:34.650Z|I-OCEAN7-304-0616641|  26.39  10.815  36.710  32.837 1490.5364 10:21:26.23M
2017-12-17T03:25:39.715Z|I-OCEAN7-304-0616641|  26.39  10.815  36.668  32.795 1490.4858 10:21:31.29M
2017-12-17T03:25:44.781Z|I-OCEAN7-304-0616641|  26.41  10.815  36.668  32.795 1490.4860 10:21:36.35M
2017-12-17T03:25:49.586Z|I-OCEAN7-304-0616641|  26.41  10.816  36.673  32.800 1490.4937 10:21:41.42M
2017-12-17T03:25:54.649Z|I-OCEAN7-304-0616641|  26.40  10.816  36.673  32.800 1490.4937 10:21:46.23M
2017-12-17T03:25:59.714Z|I-OCEAN7-304-0616641|  26.40  10.816  36.673  32.800 1490.4933 10:21:51.29M